Data

Date Toho Kiss Istok LO WCA1 WCA2 WCA3 WCA3B ENP BCNP FAKA PICA Cork Trafford
1/1/2014 54.03 50.26 38.72 12.69 16.46 12.21 9.73 7.76 6.29 9.49 6.72 6.00 17.34 19.86
1/2/2014 54.00 50.22 38.72 12.70 16.46 12.20 9.72 7.76 6.29 9.49 6.72 6.00 17.34 19.86
1/3/2014 53.98 50.19 38.72 12.69 16.45 12.18 9.72 7.76 6.27 9.47 6.71 6.00 17.35 19.86
1/4/2014 53.97 50.17 38.72 12.68 16.44 12.18 9.71 7.75 6.26 9.45 6.70 6.00 17.33 19.85
1/5/2014 54.09 50.44 38.84 12.64 16.43 12.16 9.69 7.74 6.25 9.43 6.69 6.00 17.31 19.83
1/6/2014 54.02 50.27 38.84 12.56 16.41 12.13 9.67 7.73 6.23 9.40 6.68 6.00 17.30 19.80
1/7/2014 53.96 50.14 38.84 12.53 16.39 12.12 9.66 7.72 6.21 9.37 6.66 6.00 17.27 19.79
1/8/2014 53.93 50.06 38.84 12.54 16.38 12.09 9.65 7.72 6.20 9.35 6.65 6.00 17.25 19.79
1/9/2014 53.93 50.05 38.84 12.54 16.37 12.09 9.64 7.71 6.19 9.33 6.64 6.00 17.24 19.79
1/10/2014 53.98 50.09 38.84 12.55 16.37 12.08 9.67 7.75 6.20 9.42 6.78 6.00 17.29 19.81
1/11/2014 54.04 50.18 38.84 12.56 16.39 12.08 9.70 7.82 6.22 9.58 6.76 6.00 17.37 19.84
1/12/2014 54.04 50.18 38.78 12.55 16.39 12.08 9.69 7.81 6.21 9.59 6.76 6.00 17.36 19.83
1/13/2014 54.01 50.09 38.78 12.55 16.38 12.08 9.68 7.81 6.19 9.58 6.74 6.00 17.36 19.83
1/14/2014 54.01 50.08 38.78 12.55 16.37 12.08 9.67 7.80 6.18 9.56 6.73 6.00 17.44 19.82
1/15/2014 54.05 50.14 38.78 12.55 16.36 12.08 9.66 7.78 6.16 9.54 6.72 6.00 17.39 19.82
1/16/2014 54.03 50.11 38.78 12.55 16.35 12.07 9.65 7.77 6.15 9.51 6.70 6.00 17.44 19.80
1/17/2014 53.97 49.99 38.78 12.55 16.34 12.06 9.64 7.76 6.13 9.49 6.69 6.00 17.30 19.80
1/18/2014 54.12 50.31 38.78 12.54 16.35 12.06 9.63 7.75 6.15 9.53 6.81 6.00 17.31 19.80
1/19/2014 54.08 50.22 38.69 12.48 16.34 12.04 9.62 7.74 6.14 9.53 6.78 6.00 17.31 19.78
1/20/2014 53.99 50.03 38.69 12.45 16.32 12.03 9.60 7.74 6.12 9.51 6.75 6.00 17.27 19.77
1/21/2014 53.98 49.99 38.69 12.45 16.31 12.02 9.60 7.74 6.11 9.49 6.73 6.00 17.26 19.76
1/22/2014 53.98 49.96 38.69 12.45 16.30 12.02 9.58 7.73 6.10 9.48 6.72 6.00 17.27 19.76
1/23/2014 53.97 49.95 38.69 12.45 16.29 12.01 9.57 7.73 6.09 9.46 6.70 6.00 17.24 19.76
1/24/2014 53.97 49.93 38.69 12.43 16.28 12.00 9.57 7.72 6.08 9.44 6.69 6.00 17.23 19.75
1/25/2014 53.98 49.94 38.69 12.43 16.27 11.99 9.55 7.71 6.06 9.42 6.68 6.00 17.22 19.75
1/26/2014 54.00 49.96 38.69 12.42 16.26 11.99 9.55 7.70 6.05 9.39 6.66 6.00 17.22 19.75
1/27/2014 54.00 49.95 38.69 12.41 16.26 11.97 9.53 7.70 6.04 9.37 6.66 6.00 17.23 19.74
1/28/2014 53.98 49.91 38.63 12.41 16.25 11.96 9.53 7.69 6.03 9.36 6.65 6.00 17.21 19.74
1/29/2014 54.06 50.02 38.76 12.46 16.26 11.96 9.51 7.68 6.02 9.35 6.64 6.00 17.23 19.77
1/30/2014 54.07 50.03 38.69 12.48 16.29 11.95 9.50 7.68 6.01 9.33 6.64 6.00 17.27 19.81
1/31/2014 54.06 49.99 38.74 12.47 16.27 11.93 9.49 7.67 6.00 9.31 6.62 6.00 17.26 19.81
2/1/2014 54.08 49.99 38.71 12.44 16.27 11.92 9.48 7.66 5.98 9.29 6.61 6.00 17.27 19.80
2/2/2014 54.02 49.88 38.72 12.45 16.25 11.90 9.46 7.66 5.97 9.27 6.60 6.00 17.25 19.79
2/3/2014 54.07 49.97 38.73 12.45 16.24 11.89 9.46 7.65 5.96 9.25 6.59 6.00 17.25 19.79
2/4/2014 54.14 50.10 38.82 12.40 16.23 11.87 9.44 7.64 5.95 9.23 6.58 6.00 17.25 19.77
2/5/2014 54.11 50.05 38.78 12.34 16.22 11.84 9.42 7.63 5.93 9.20 6.57 6.00 17.23 19.74
2/6/2014 54.06 49.95 38.70 12.36 16.20 11.83 9.41 7.63 5.92 9.17 6.55 6.00 17.23 19.74
2/7/2014 54.03 49.88 38.69 12.38 16.19 11.81 9.40 7.62 5.91 9.15 6.54 6.00 17.22 19.73
2/8/2014 54.03 49.86 38.69 12.38 16.18 11.80 9.39 7.62 5.90 9.13 6.52 6.00 17.19 19.73
2/9/2014 54.05 49.86 38.69 12.39 16.18 11.78 9.40 7.63 5.92 9.18 6.56 6.00 17.20 19.74
2/10/2014 54.08 49.94 38.70 12.40 16.19 11.78 9.43 7.67 5.98 9.35 6.56 6.00 17.22 19.75
2/11/2014 54.12 49.95 38.71 12.41 16.19 11.78 9.42 7.68 5.99 9.39 6.58 6.00 17.23 19.76
2/12/2014 54.13 49.95 38.70 12.41 16.18 11.78 9.41 7.68 5.98 9.40 6.56 6.00 17.23 19.76
2/13/2014 54.23 50.06 38.78 12.42 16.18 11.78 9.40 7.68 5.97 9.40 6.60 6.00 17.23 19.76
2/14/2014 54.34 50.21 38.84 12.43 16.18 11.77 9.40 7.68 5.97 9.40 6.60 6.00 17.25 19.75
2/15/2014 54.33 50.14 38.81 12.36 16.16 11.76 9.41 7.68 5.96 9.37 6.58 6.00 17.30 19.72
2/16/2014 54.32 50.05 38.74 12.38 16.15 11.74 9.40 7.67 5.94 9.34 6.56 6.00 17.19 19.71
2/17/2014 54.30 49.95 38.84 12.40 16.13 11.72 9.40 7.66 5.93 9.34 6.69 6.00 17.19 19.72
2/18/2014 54.52 50.21 38.91 12.51 16.19 11.74 9.42 7.68 5.98 9.55 6.69 6.00 17.29 19.82
2/19/2014 54.57 50.25 38.92 12.48 16.20 11.75 9.41 7.68 5.98 9.58 6.69 6.00 17.30 19.81
2/20/2014 54.59 50.24 38.91 12.47 16.20 11.75 9.40 7.67 5.96 9.56 6.68 6.00 17.30 19.81
2/21/2014 54.59 50.17 38.91 12.48 16.19 11.74 9.39 7.66 5.95 9.54 6.66 6.00 17.29 19.80
2/22/2014 54.62 50.16 38.91 12.47 16.18 11.73 9.38 7.65 5.94 9.51 6.64 6.00 17.27 19.80
2/23/2014 54.65 50.15 38.92 12.47 16.17 11.72 9.37 7.64 5.93 9.48 6.63 6.00 17.22 19.79
2/24/2014 54.66 50.11 38.93 12.47 16.16 11.70 9.37 7.64 5.92 9.46 6.61 6.00 17.25 19.79
2/25/2014 54.68 50.11 38.94 12.47 16.15 11.69 9.36 7.63 5.91 9.44 6.59 6.00 17.23 19.79
2/26/2014 54.68 50.17 38.94 12.47 16.15 11.68 9.36 7.62 5.90 9.41 6.57 6.00 17.23 19.78
2/27/2014 54.64 50.18 38.94 12.47 16.14 11.67 9.36 7.61 5.89 9.39 6.56 6.00 17.24 19.78
2/28/2014 54.62 50.20 39.00 12.47 16.13 11.66 9.35 7.61 5.88 9.36 6.55 6.00 17.21 19.78
3/1/2014 54.63 50.24 38.95 12.45 16.14 11.65 9.34 7.60 5.87 9.33 6.53 6.00 17.20 19.76
3/2/2014 54.58 50.19 38.98 12.47 16.14 11.64 9.32 7.59 5.86 9.30 6.51 6.00 17.19 19.77
3/3/2014 54.62 50.33 38.94 12.41 16.13 11.63 9.30 7.57 5.84 9.26 6.50 6.00 17.19 19.74
3/4/2014 54.56 50.23 38.94 12.38 16.11 11.62 9.29 7.56 5.84 9.22 6.47 6.00 17.17 19.72
3/5/2014 54.59 50.25 38.95 12.39 16.11 11.61 9.28 7.56 5.83 9.20 6.45 6.00 17.15 19.71
3/6/2014 54.62 50.32 39.02 12.39 16.08 11.60 9.26 7.55 5.82 9.19 6.47 6.00 17.19 19.72
3/7/2014 54.60 50.32 38.94 12.35 16.08 11.60 9.25 7.54 5.81 9.19 6.48 6.00 17.17 19.72
3/8/2014 54.57 50.24 38.93 12.33 16.07 11.59 9.24 7.53 5.81 9.16 6.47 6.00 17.16 19.70
3/9/2014 54.55 50.21 38.95 12.34 16.06 11.59 9.23 7.52 5.80 9.12 6.44 6.00 17.10 19.70
3/10/2014 54.55 50.20 38.92 12.32 16.04 11.58 9.22 7.51 5.79 9.08 6.41 6.00 17.15 19.68
3/11/2014 54.55 50.16 38.92 12.32 16.03 11.57 9.21 7.51 5.78 9.04 6.38 6.00 17.13 19.68
3/12/2014 54.56 50.13 38.91 12.31 16.03 11.56 9.20 7.50 5.77 9.01 6.35 6.00 17.11 19.67
3/13/2014 54.56 50.12 38.93 12.30 16.01 11.56 9.19 7.50 5.76 8.98 6.33 6.00 17.10 19.66
3/14/2014 54.57 50.12 38.92 12.29 16.00 11.56 9.17 7.48 5.74 8.94 6.29 6.00 17.08 19.65
3/15/2014 54.56 50.08 38.90 12.27 15.98 11.54 9.16 7.48 5.73 8.90 6.25 6.00 17.07 19.64
3/16/2014 54.56 50.05 38.90 12.27 15.97 11.53 9.15 7.47 5.73 8.86 6.22 6.00 17.05 19.63
3/17/2014 54.58 50.07 38.91 12.25 15.96 11.51 9.14 7.46 5.72 8.82 6.18 6.00 17.05 19.62
3/18/2014 54.59 50.07 38.89 12.22 15.94 11.50 9.12 7.45 5.70 8.78 6.15 6.00 17.01 19.61
3/19/2014 54.57 50.02 38.83 12.21 15.92 11.49 9.11 7.44 5.70 8.75 6.09 6.00 16.99 19.59
3/20/2014 54.56 49.99 38.87 12.21 15.90 11.48 9.11 7.43 5.69 8.71 6.06 6.00 16.99 19.58
3/21/2014 54.57 49.99 38.87 12.18 15.88 11.47 9.09 7.42 5.67 8.66 6.01 6.00 16.97 19.57
3/22/2014 54.56 49.96 38.84 12.16 15.85 11.45 9.08 7.41 5.66 8.61 5.93 6.00 16.93 19.56
3/23/2014 54.54 49.92 38.87 12.15 15.84 11.44 9.06 7.41 5.65 8.56 5.88 6.00 16.90 19.54
3/24/2014 54.62 49.99 38.90 12.12 15.82 11.42 9.05 7.40 5.64 8.52 5.81 6.00 16.89 19.53
3/25/2014 54.64 50.00 38.86 12.08 15.81 11.41 9.05 7.39 5.65 8.53 5.83 6.00 16.89 19.50
3/26/2014 54.60 49.91 38.78 12.05 15.79 11.39 9.03 7.38 5.64 8.46 5.78 6.00 16.89 19.48
3/27/2014 54.59 49.87 38.80 12.02 15.76 11.37 9.02 7.37 5.63 8.40 5.69 6.00 16.85 19.45
3/28/2014 54.58 49.83 38.78 12.01 15.74 11.35 9.00 7.36 5.62 8.35 5.60 6.00 16.85 19.44
3/29/2014 54.58 49.87 38.82 12.02 15.74 11.35 8.99 7.35 5.60 8.31 5.53 6.00 16.76 19.44
3/30/2014 54.62 49.94 38.81 11.97 15.73 11.34 8.97 7.34 5.59 8.26 5.48 6.00 16.73 19.42
3/31/2014 54.59 49.85 38.74 11.94 15.71 11.32 8.96 7.33 5.58 8.20 6.33 6.00 16.74 19.40
4/1/2014 54.56 49.77 38.72 11.92 15.69 11.31 8.95 7.32 5.57 8.16 6.23 6.00 16.87 19.40
4/2/2014 54.69 49.97 38.81 11.95 15.68 11.29 8.95 7.35 5.55 8.24 6.28 6.00 16.87 19.41
4/3/2014 54.73 50.11 38.83 11.93 15.67 11.28 8.94 7.37 5.55 8.33 6.25 6.00 16.95 19.41
4/4/2014 54.65 50.00 38.77 11.91 15.65 11.27 8.92 7.35 5.53 8.24 6.17 6.00 16.93 19.38
4/5/2014 54.62 49.98 38.74 11.90 15.63 11.26 8.91 7.34 5.51 8.16 6.08 6.00 16.91 19.37
4/6/2014 54.59 49.96 38.76 11.87 15.61 11.24 8.89 7.32 5.50 8.08 5.99 6.00 16.89 19.37
4/7/2014 54.58 49.95 38.72 11.84 15.59 11.22 8.87 7.31 5.48 8.01 5.89 6.00 16.86 19.35
4/8/2014 54.58 49.96 38.73 11.82 15.57 11.21 8.86 7.30 5.47 7.95 5.79 6.00 16.83 19.34
4/9/2014 54.58 49.98 38.70 11.79 15.55 11.19 8.84 7.29 5.45 7.88 5.68 6.00 16.83 19.32
4/10/2014 54.57 49.93 38.67 11.76 15.53 11.17 8.82 7.27 5.44 7.82 5.56 6.00 16.83 19.30
4/11/2014 54.57 49.92 38.67 11.72 15.51 11.14 8.79 7.26 5.42 7.74 5.44 6.00 16.76 19.28
4/12/2014 54.57 49.91 38.66 11.68 15.49 11.12 8.77 7.24 5.41 7.68 5.33 6.00 16.68 19.26
4/13/2014 54.55 49.87 38.63 11.64 15.47 11.10 8.75 7.23 5.40 7.62 5.24 6.00 16.67 19.24
4/14/2014 54.55 49.85 38.61 11.62 15.44 11.08 8.73 7.22 5.38 7.55 5.14 6.00 16.59 19.23
4/15/2014 54.54 49.85 38.62 11.61 15.42 11.05 8.71 7.20 5.36 7.48 5.06 6.00 16.55 19.22
4/16/2014 54.53 49.87 38.60 11.59 15.39 11.03 8.69 7.18 5.35 7.42 5.06 6.00 16.49 19.20
4/17/2014 54.48 49.87 38.60 11.54 15.38 11.00 8.67 7.17 5.34 7.37 5.06 6.00 16.47 19.18
4/18/2014 54.41 49.85 38.58 11.50 15.35 10.98 8.65 7.16 5.32 7.32 4.72 6.00 16.39 19.17
4/19/2014 54.35 49.82 38.55 11.49 15.33 10.95 8.62 7.14 5.30 7.28 4.65 6.00 16.35 19.15
4/20/2014 54.40 49.91 38.62 11.52 15.38 11.06 8.63 7.13 5.27 7.24 4.58 6.00 16.48 19.19
4/21/2014 54.63 50.12 38.67 11.61 15.50 11.30 8.71 7.17 5.31 7.39 4.60 6.00 16.53 19.23
4/22/2014 54.57 50.11 38.75 11.66 15.55 11.41 8.84 7.20 5.41 7.73 4.50 6.00 16.51 19.28
4/23/2014 54.60 50.21 38.71 11.68 15.54 11.41 8.82 7.17 5.39 7.68 4.44 6.00 16.49 19.28
4/24/2014 54.75 50.56 38.73 11.67 15.53 11.39 8.80 7.16 5.39 7.63 4.38 6.00 16.49 19.26
4/25/2014 54.72 50.58 38.70 11.63 15.52 11.37 8.78 7.14 5.38 7.57 4.32 6.00 16.47 19.24
4/26/2014 54.64 50.59 38.69 11.59 15.51 11.35 8.75 7.12 5.36 7.51 4.25 6.00 16.46 19.20
4/27/2014 54.52 50.54 38.63 11.61 15.49 11.34 8.73 7.10 5.34 7.45 4.18 6.00 16.39 19.19
4/28/2014 54.54 50.68 38.85 11.66 15.49 11.32 8.72 7.09 5.32 7.42 4.22 6.00 16.39 19.19
4/29/2014 54.52 50.76 38.72 11.57 15.50 11.30 8.71 7.08 5.30 7.40 4.22 6.00 16.39 19.18
4/30/2014 54.42 50.74 38.73 11.59 15.47 11.29 8.69 7.06 5.27 7.35 4.10 6.00 16.36 19.17
5/1/2014 54.36 50.77 38.72 11.58 15.45 11.28 8.66 7.04 5.24 7.31 4.04 6.00 16.29 19.16
5/2/2014 54.29 50.80 38.70 11.58 15.43 11.26 8.64 7.02 5.22 7.26 4.00 6.00 16.29 19.14
5/3/2014 54.22 50.82 38.68 11.57 15.40 11.23 8.61 7.00 5.19 7.21 3.94 6.00 16.09 19.13
5/4/2014 54.14 50.80 38.69 11.56 15.38 11.21 8.58 6.97 5.15 7.16 3.87 6.00 16.12 19.11
5/5/2014 54.08 50.81 38.71 11.54 15.35 11.19 8.55 6.94 5.12 7.11 3.82 6.00 16.09 19.09
5/6/2014 54.04 50.84 38.65 11.47 15.33 11.16 8.52 6.91 5.09 7.05 3.77 6.00 16.04 19.06
5/7/2014 53.98 50.79 38.65 11.41 15.30 11.14 8.50 6.88 5.06 7.00 3.71 6.00 16.04 19.03
5/8/2014 53.97 50.73 38.65 11.40 15.28 11.13 8.48 6.84 5.02 6.95 3.65 6.00 15.94 19.00
5/9/2014 53.97 50.70 38.65 11.40 15.28 11.10 8.46 6.81 4.99 6.90 3.60 6.00 15.82 18.98
5/10/2014 53.97 50.71 38.65 11.35 15.28 11.08 8.43 6.79 4.96 6.86 3.56 6.00 15.79 18.97
5/11/2014 53.91 50.61 38.61 11.31 15.29 11.06 8.42 6.83 4.95 6.96 3.52 6.00 15.69 18.94
5/12/2014 53.86 50.54 38.57 11.30 15.26 11.05 8.39 6.77 5.02 7.46 3.46 6.00 15.64 18.92
5/13/2014 53.82 50.52 38.53 11.25 15.23 11.01 8.36 6.72 4.95 7.40 3.41 6.00 15.59 18.89
5/14/2014 53.83 50.49 38.50 11.19 15.20 10.97 8.32 6.68 4.89 7.31 3.37 6.00 15.49 18.87
5/15/2014 53.79 50.41 38.48 11.16 15.17 10.93 8.28 6.63 4.84 7.21 3.31 6.00 15.41 18.84
5/16/2014 53.73 50.36 38.45 11.14 15.14 10.90 8.25 6.59 4.80 7.12 3.26 6.00 15.35 18.81
5/17/2014 53.67 50.33 38.46 11.12 15.18 10.87 8.22 6.54 4.75 7.04 3.21 6.00 15.30 18.78
5/18/2014 53.63 50.29 38.45 11.10 15.18 10.83 8.19 6.49 4.71 6.97 3.17 6.00 15.19 18.76
5/19/2014 53.59 50.26 38.42 11.09 15.14 10.80 8.15 6.44 4.67 6.91 3.13 6.00 15.24 18.74
5/20/2014 53.52 50.18 38.44 11.07 15.11 10.77 8.12 6.39 4.63 6.84 3.09 6.00 15.17 18.73
5/21/2014 53.49 50.18 38.46 11.01 15.07 10.74 8.08 6.33 4.59 6.79 3.05 6.00 15.11 18.70
5/22/2014 53.51 50.24 38.49 10.96 15.05 10.74 8.08 6.32 4.55 6.88 3.00 6.00 15.09 18.70
5/23/2014 53.44 50.19 38.42 10.93 15.09 10.78 8.15 6.39 4.56 6.89 2.96 6.00 15.09 18.75
5/24/2014 53.39 50.11 38.41 10.92 15.04 10.73 8.12 6.31 4.60 6.87 2.93 6.00 15.09 18.73
5/25/2014 53.34 50.04 38.38 10.89 15.01 10.72 8.07 6.24 4.52 6.83 2.89 6.00 15.09 18.70
5/26/2014 53.31 50.01 38.35 10.85 14.97 10.69 8.02 6.20 4.46 6.78 2.84 6.00 15.09 18.68
5/27/2014 53.30 49.99 38.40 10.82 14.93 10.66 7.97 6.15 4.42 6.74 2.79 6.00 15.09 18.66
5/28/2014 53.25 49.96 38.32 10.76 14.92 10.67 7.96 6.12 4.40 6.71 2.75 6.00 15.09 18.62
5/29/2014 53.18 49.86 38.33 10.76 14.91 10.74 7.99 6.10 4.48 6.69 2.71 6.00 15.09 18.60
5/30/2014 53.18 49.87 38.27 10.76 14.89 10.70 7.96 6.06 4.56 6.68 2.67 6.00 15.09 18.58
5/31/2014 53.16 49.81 38.32 10.75 14.86 10.66 7.93 6.05 4.50 6.66 2.64 6.00 15.09 18.56
6/1/2014 53.13 49.77 38.26 10.72 14.83 10.61 7.88 6.00 4.42 6.65 2.60 6.00 15.09 18.53
6/2/2014 53.09 49.68 38.19 10.69 14.79 10.58 7.84 5.95 4.37 6.62 2.56 6.00 15.09 18.50
6/3/2014 53.07 49.66 38.24 10.65 14.75 10.54 7.80 5.91 4.33 6.60 2.52 6.00 15.09 18.48
6/4/2014 53.03 49.60 38.14 10.62 14.72 10.51 7.83 5.88 4.37 6.58 2.47 6.00 15.09 18.47
6/5/2014 53.00 49.53 38.10 10.58 14.68 10.48 7.90 5.88 4.54 6.57 2.43 6.00 15.09 18.48
6/6/2014 52.98 49.50 38.21 10.60 14.67 10.64 7.90 5.84 4.47 6.54 2.40 6.00 15.09 18.49
6/7/2014 53.04 49.54 38.35 10.64 14.79 11.16 8.10 5.87 4.46 6.53 2.36 6.00 15.09 18.55
6/8/2014 53.04 49.56 38.33 10.59 14.78 11.16 8.08 5.87 4.50 6.50 2.33 6.00 15.09 18.53
6/9/2014 53.00 49.52 38.31 10.57 14.73 11.13 8.02 5.80 4.41 6.48 2.30 6.00 15.09 18.51
6/10/2014 52.97 49.45 38.32 10.52 14.68 11.11 7.96 5.76 4.34 6.46 2.27 6.00 15.09 18.49
6/11/2014 52.94 49.41 38.21 10.48 14.65 11.08 7.93 5.73 4.53 6.45 2.23 6.00 15.09 18.47
6/12/2014 52.91 49.31 38.20 10.45 14.62 11.05 7.92 5.69 5.01 6.45 2.19 6.00 15.09 18.45
6/13/2014 52.89 49.28 38.15 10.44 14.59 11.03 7.88 5.65 4.95 6.44 2.16 6.00 15.09 18.43
6/14/2014 52.87 49.24 38.12 10.41 14.55 10.99 7.83 5.61 4.89 6.42 2.12 6.00 15.09 18.40
6/15/2014 52.84 49.20 38.10 10.38 14.52 10.96 7.78 5.57 4.84 6.40 2.09 6.00 15.09 18.36
6/16/2014 52.82 49.17 38.06 10.31 14.50 10.92 7.75 5.53 4.79 6.38 2.05 6.00 15.09 18.34
6/17/2014 52.79 49.12 38.01 10.28 14.46 10.87 7.71 5.49 4.74 6.37 2.01 6.00 15.09 18.31
6/18/2014 52.76 49.08 37.99 10.32 14.43 10.83 7.70 5.45 4.93 6.37 1.99 6.00 15.09 18.30
6/19/2014 52.75 49.03 37.98 10.24 14.41 10.83 7.72 5.41 5.20 6.38 1.96 6.00 15.09 18.31
6/20/2014 52.76 49.05 37.98 10.21 14.41 10.88 7.76 5.39 5.26 6.49 1.95 6.00 15.09 18.29
6/21/2014 52.74 49.03 37.94 10.17 14.38 10.83 7.82 5.36 5.22 6.75 1.94 6.00 15.09 18.26
6/22/2014 52.71 49.00 37.90 10.14 14.35 10.78 7.76 5.32 5.18 6.77 1.92 6.00 15.09 18.23
6/23/2014 52.70 48.99 37.87 10.09 14.33 10.73 7.71 5.29 5.14 6.76 1.89 6.00 15.09 18.19
6/24/2014 52.70 48.97 37.84 10.05 14.29 10.68 7.66 5.25 5.11 6.74 1.87 6.00 15.09 18.17
6/25/2014 52.68 48.93 37.82 10.01 14.25 10.64 7.61 5.20 5.06 6.72 1.85 6.00 15.09 18.14
6/26/2014 52.67 48.89 37.78 9.96 14.21 10.61 7.56 5.16 5.01 6.70 1.82 6.00 15.09 18.11
6/27/2014 52.66 48.86 37.73 9.92 14.18 10.58 7.51 5.12 4.97 6.68 1.79 6.00 15.09 18.08
6/28/2014 52.64 48.84 37.71 9.89 14.15 10.54 7.47 5.07 4.91 6.64 1.76 6.00 15.09 18.06
6/29/2014 52.62 48.81 37.65 9.86 14.12 10.50 7.42 5.03 4.86 6.61 1.72 6.00 15.09 18.04
6/30/2014 52.60 48.77 37.65 9.81 14.09 10.47 7.38 4.99 4.82 6.57 1.69 6.00 15.09 18.00
7/1/2014 52.58 48.76 37.61 9.76 14.06 10.43 7.33 4.94 4.77 6.53 1.66 6.00 15.09 17.97
7/2/2014 52.55 48.73 37.61 9.73 14.04 10.41 7.30 4.90 4.72 6.50 1.63 6.00 15.09 17.94
7/3/2014 52.55 48.71 37.59 9.70 14.02 10.39 7.27 4.87 4.68 6.46 1.60 6.00 15.09 17.91
7/4/2014 52.54 48.72 37.55 9.67 13.99 10.36 7.26 4.84 4.64 6.42 1.57 6.00 15.09 17.89
7/5/2014 52.51 48.67 37.69 9.68 13.97 10.35 7.45 4.85 4.66 6.40 1.54 6.00 15.09 17.90
7/6/2014 52.52 48.74 37.73 9.68 14.04 10.37 7.55 4.85 4.63 6.38 1.51 6.00 15.09 17.94
7/7/2014 52.49 48.74 37.66 9.65 14.14 10.34 7.48 4.84 4.58 6.36 1.48 6.00 15.09 17.93
7/8/2014 52.50 48.73 37.72 9.64 14.33 10.29 7.42 4.82 4.54 6.37 1.46 6.00 15.09 17.92
7/9/2014 52.48 48.68 37.62 9.64 14.28 10.26 7.39 4.81 4.50 6.44 1.43 6.00 15.09 18.00
7/10/2014 52.45 48.65 37.59 9.64 14.23 10.24 7.33 4.80 4.45 6.45 1.41 6.00 15.09 17.98
7/11/2014 52.46 48.62 37.59 9.67 14.18 10.22 7.39 4.78 4.39 6.48 1.39 6.00 15.09 17.97
7/12/2014 52.51 48.63 37.55 9.63 14.29 10.37 7.67 4.78 4.38 6.53 1.37 6.00 15.09 17.94
7/13/2014 52.52 48.62 37.54 9.60 14.50 10.57 7.95 4.95 4.50 6.70 1.35 6.00 15.09 17.93
7/14/2014 52.50 48.58 37.53 9.57 14.52 10.50 7.96 5.05 4.57 7.10 1.33 6.00 15.09 17.97
7/15/2014 52.47 48.54 37.68 9.55 14.46 10.45 7.91 5.08 4.51 7.21 1.32 6.00 15.09 17.96
7/16/2014 52.46 48.52 37.65 9.53 14.40 10.39 7.91 5.07 4.43 7.26 1.31 6.00 15.09 17.96
7/17/2014 52.48 48.55 37.75 9.53 14.42 10.51 7.97 5.10 4.49 7.44 1.30 6.00 15.09 17.94
7/18/2014 52.66 48.66 37.68 9.58 14.58 10.94 8.15 5.55 4.88 7.51 1.29 6.00 15.09 17.93
7/19/2014 52.75 48.66 37.99 9.65 14.71 11.24 8.23 5.60 5.11 7.61 1.41 6.00 15.09 17.91
7/20/2014 52.80 48.65 37.76 9.68 14.84 11.40 8.39 5.63 5.26 7.79 1.52 6.00 15.09 17.89
7/21/2014 52.87 48.64 37.74 9.71 14.82 11.54 8.42 5.79 5.27 7.92 1.58 6.00 15.09 17.88
7/22/2014 52.98 48.68 37.72 9.75 14.86 11.62 8.50 5.90 5.36 8.08 1.64 6.00 15.09 17.91
7/23/2014 53.15 48.77 37.72 9.77 14.92 11.68 8.57 5.92 5.44 8.38 1.73 6.00 15.09 18.02
7/24/2014 53.21 48.86 37.76 9.79 15.00 11.67 8.64 6.17 5.53 8.42 1.81 6.00 15.09 18.01
7/25/2014 53.23 48.93 37.81 9.81 15.16 11.67 8.69 6.30 5.60 8.50 1.86 6.00 15.09 18.01
7/26/2014 53.23 48.92 37.83 9.83 15.17 11.67 8.76 6.25 5.70 8.64 1.90 6.00 15.09 17.99
7/27/2014 53.23 48.92 37.87 9.83 15.17 11.67 8.77 6.20 5.67 8.66 1.92 6.00 15.09 17.99
7/28/2014 53.25 48.92 37.85 9.83 15.15 11.67 8.74 6.15 5.64 8.64 1.94 6.00 15.09 17.99
7/29/2014 53.28 48.92 37.95 9.84 15.14 11.67 8.72 6.12 5.62 8.66 1.95 6.00 15.09 17.98
7/30/2014 53.31 48.94 38.00 9.89 15.16 11.69 8.77 6.19 5.72 8.74 1.97 6.00 15.09 17.99
7/31/2014 53.39 48.94 38.04 9.94 15.18 11.74 8.80 6.26 5.79 8.79 1.98 6.00 15.09 18.04
8/1/2014 53.44 49.05 38.09 9.92 15.27 11.80 8.83 6.25 5.75 8.92 1.98 6.00 15.09 18.04
8/2/2014 53.43 49.08 38.10 9.91 15.29 11.86 8.81 6.20 5.73 9.11 1.98 6.00 15.09 18.03
8/3/2014 53.43 49.10 38.09 9.96 15.30 11.90 8.83 6.26 5.72 9.20 1.98 6.00 15.09 18.02
8/4/2014 53.45 49.11 38.11 9.99 15.33 11.95 8.88 6.22 5.75 9.26 1.98 6.00 15.29 18.03
8/5/2014 53.52 49.16 38.21 10.00 15.47 12.04 8.89 6.23 5.78 9.29 1.97 6.00 15.58 18.03
8/6/2014 53.56 49.18 38.22 10.00 15.51 12.16 8.94 6.38 5.83 9.37 1.97 6.00 15.59 18.05
8/7/2014 53.62 49.18 38.32 10.05 15.58 12.28 8.93 6.35 5.91 9.40 1.96 6.00 15.59 18.04
8/8/2014 53.71 49.22 38.35 10.10 15.41 12.36 8.95 6.33 5.90 9.59 1.94 6.00 15.59 18.10
8/9/2014 53.76 49.28 38.31 10.13 15.57 12.45 9.07 6.38 6.00 9.72 1.94 6.00 15.71 18.10
8/10/2014 53.73 49.31 38.25 10.15 15.58 12.57 9.13 6.51 5.98 9.82 1.99 6.00 15.88 18.13
8/11/2014 53.70 49.30 38.18 10.18 15.57 12.62 9.11 6.61 5.95 9.85 2.06 6.00 15.93 18.11
8/12/2014 53.71 49.29 38.24 10.20 15.55 12.69 9.08 6.56 5.93 9.85 2.12 6.00 15.92 18.10
8/13/2014 53.70 49.30 38.20 10.20 15.54 12.79 9.07 6.58 5.90 9.83 2.16 6.00 15.91 18.09
8/14/2014 53.71 49.32 38.24 10.20 15.56 12.78 9.06 6.67 5.90 9.81 2.19 6.00 15.84 18.09
8/15/2014 53.70 49.40 38.23 10.22 15.57 12.78 9.07 6.67 5.90 9.81 2.22 6.00 15.87 18.09
8/16/2014 53.65 49.45 38.20 10.23 15.55 12.76 9.04 6.63 5.89 9.79 2.24 6.00 15.87 18.08
8/17/2014 53.62 49.48 38.18 10.24 15.54 12.73 9.03 6.60 5.87 9.78 2.29 6.00 15.85 18.09
8/18/2014 53.66 49.53 38.23 10.26 15.53 12.71 9.04 6.62 5.85 9.83 2.39 6.00 15.83 18.07
8/19/2014 53.67 49.57 38.26 10.28 15.52 12.70 9.05 6.63 5.83 9.87 2.46 6.00 15.80 18.05
8/20/2014 53.65 49.62 38.20 10.30 15.51 12.69 9.04 6.64 5.81 9.85 2.49 6.00 15.79 18.04
8/21/2014 53.63 49.66 38.21 10.29 15.50 12.65 9.01 6.61 5.78 9.82 2.50 6.00 15.69 18.04
8/22/2014 53.63 49.66 38.17 10.28 15.48 12.63 8.99 6.58 5.77 9.78 2.51 6.00 15.67 18.02
8/23/2014 53.64 49.63 38.19 10.26 15.43 12.60 8.97 6.55 5.75 9.75 2.50 6.00 15.59 18.00
8/24/2014 53.67 49.66 38.19 10.24 15.45 12.59 8.97 6.60 5.75 9.77 2.48 6.00 15.59 17.98
8/25/2014 53.73 49.76 38.17 10.23 15.50 12.61 8.99 6.67 5.78 9.79 2.47 6.00 15.55 17.96
8/26/2014 53.76 49.79 38.19 10.26 15.48 12.59 9.06 6.67 5.78 9.83 2.46 6.00 15.53 17.94
8/27/2014 53.74 49.83 38.18 10.25 15.47 12.59 9.10 6.83 5.77 9.85 2.44 6.00 15.63 17.92
8/28/2014 53.69 49.88 38.20 10.26 15.45 12.58 9.09 6.82 5.76 9.86 2.43 6.00 15.61 17.90
8/29/2014 53.67 49.94 38.22 10.26 15.44 12.58 9.09 6.82 5.75 9.86 2.40 6.00 15.49 17.93
8/30/2014 53.67 49.95 38.24 10.26 15.44 12.59 9.15 6.84 5.80 9.97 2.39 6.00 15.54 18.03
8/31/2014 53.69 49.97 38.27 10.26 15.46 12.65 9.22 6.97 5.85 10.07 2.38 6.00 15.55 18.05
9/1/2014 53.73 50.03 38.36 10.29 15.48 12.69 9.23 7.02 5.85 10.10 2.39 6.00 15.59 18.07
9/2/2014 53.75 50.05 38.39 10.32 15.49 12.73 9.25 7.01 5.88 10.14 2.62 6.00 15.59 18.09
9/3/2014 53.73 50.05 38.37 10.32 15.48 12.73 9.26 6.99 5.89 10.19 2.93 6.00 15.79 18.14
9/4/2014 53.71 50.09 38.37 10.33 15.54 12.74 9.27 7.00 5.87 10.20 3.20 6.00 15.97 18.18
9/5/2014 53.71 50.09 38.32 10.33 15.57 12.79 9.30 7.01 5.87 10.22 3.27 6.00 15.99 18.16
9/6/2014 53.70 50.11 38.41 10.33 15.65 12.95 9.36 7.02 5.88 10.28 3.44 6.00 15.99 18.15
9/7/2014 53.72 50.14 38.43 10.34 15.65 12.94 9.36 7.03 5.91 10.27 3.57 6.00 15.95 18.14
9/8/2014 53.74 50.21 38.44 10.34 15.64 12.96 9.37 7.04 5.98 10.30 3.62 6.00 15.91 18.15
9/9/2014 53.77 50.24 38.50 10.36 15.65 12.96 9.39 7.05 5.99 10.33 3.87 6.00 15.85 18.14
9/10/2014 53.73 50.29 38.54 10.41 15.65 12.95 9.39 7.06 6.04 10.37 4.88 6.00 16.01 18.14
9/11/2014 53.74 50.34 38.48 10.46 15.67 12.98 9.41 7.07 6.06 10.36 5.21 6.00 16.01 18.14
9/12/2014 53.74 50.41 38.51 10.48 15.67 13.00 9.43 7.08 6.08 10.35 5.22 6.00 16.29 18.14
9/13/2014 53.74 50.51 38.45 10.53 15.68 12.98 9.43 7.09 6.08 10.36 5.28 6.00 16.29 18.13
9/14/2014 53.71 50.59 38.41 10.56 15.68 12.97 9.44 7.10 6.07 10.33 5.29 6.00 16.29 18.11
9/15/2014 53.66 50.67 38.39 10.57 15.69 13.00 9.46 7.11 6.05 10.31 5.23 6.00 16.34 18.10
9/16/2014 53.66 50.77 38.42 10.56 15.70 13.04 9.50 7.12 6.04 10.31 5.25 6.00 16.36 18.09
9/17/2014 53.73 50.93 38.49 10.58 15.71 13.08 9.50 7.13 6.03 10.31 5.23 6.00 16.39 18.08
9/18/2014 53.67 50.95 38.43 10.65 15.73 13.14 9.52 7.14 6.01 10.31 5.21 6.00 16.39 18.10
9/19/2014 53.65 50.94 38.42 10.65 15.71 13.17 9.52 7.15 5.99 10.29 5.04 6.00 16.49 18.09
9/20/2014 53.71 50.92 38.41 10.65 15.70 13.19 9.52 7.16 5.97 10.27 4.96 6.00 16.49 18.07
9/21/2014 53.75 50.91 38.40 10.65 15.69 13.21 9.52 7.17 5.97 10.27 5.80 6.00 16.49 18.05
9/22/2014 53.76 50.97 38.43 10.64 15.68 13.20 9.53 7.18 6.00 10.28 5.93 6.00 16.47 18.03
9/23/2014 53.79 51.10 38.48 10.64 15.70 13.25 9.56 7.24 6.12 10.28 5.94 6.00 16.49 18.03
9/24/2014 53.82 51.22 38.55 10.67 15.74 13.33 9.61 7.33 6.20 10.30 6.09 6.00 16.51 18.09
9/25/2014 53.85 51.28 38.56 10.74 15.75 13.38 9.68 7.34 6.21 10.33 6.13 6.00 16.71 18.23
9/26/2014 53.86 51.33 38.56 10.74 15.75 13.37 9.71 7.30 6.23 10.33 6.36 6.00 16.75 18.24
9/27/2014 53.89 51.35 38.57 10.75 15.74 13.37 9.75 7.30 6.31 10.34 6.41 6.00 16.87 18.25
9/28/2014 53.94 51.34 38.60 10.77 15.74 13.36 9.76 7.28 6.27 10.35 6.42 6.00 16.89 18.25
9/29/2014 53.97 51.32 38.62 10.79 15.75 13.36 9.78 7.28 6.23 10.35 6.41 6.00 16.87 18.26
9/30/2014 54.01 51.38 38.69 10.80 15.78 13.35 9.80 7.28 6.22 10.35 6.44 6.00 16.93 18.32
10/1/2014 54.01 51.43 38.73 10.82 15.78 13.35 9.84 7.28 6.22 10.37 6.42 6.00 16.93 18.33
10/2/2014 53.99 51.44 38.74 10.83 15.79 13.36 9.85 7.28 6.22 10.33 6.37 6.00 16.91 18.32
10/3/2014 54.04 51.45 38.78 10.86 15.81 13.36 9.85 7.28 6.22 10.31 6.32 6.00 16.89 18.31
10/4/2014 54.06 51.42 38.82 10.88 15.83 13.37 9.86 7.28 6.20 10.33 6.44 6.00 16.89 18.31
10/5/2014 54.08 51.44 38.80 10.90 15.83 13.39 9.88 7.28 6.17 10.34 6.62 6.00 16.89 18.35
10/6/2014 54.05 51.43 38.82 10.91 15.85 13.40 9.91 7.28 6.17 10.40 6.68 6.00 16.99 18.38
10/7/2014 54.01 51.44 38.84 10.92 15.84 13.41 9.94 7.28 6.21 10.44 6.68 6.00 17.07 18.37
10/8/2014 54.01 51.43 38.83 10.93 15.84 13.41 9.93 7.28 6.18 10.41 6.66 6.00 17.14 18.37
10/9/2014 54.03 51.41 38.85 10.94 15.83 13.41 9.92 7.28 6.15 10.37 6.64 6.00 17.22 18.37